Market Cap $2.43T
1.91%
Volume 24h $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Coins
26.678
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00272252 | $0.00269937 | $0.00288308 | $0.00277269 | $26,846 | - |
Apr-16 2024 | $0.00278631 | $0.00265165 | $0.00279659 | $0.00266793 | $30,630 | - |
Apr-15 2024 | $0.0027357 | $0.0027357 | $0.00307941 | $0.00301622 | $33,534 | - |
Apr-14 2024 | $0.00298311 | $0.00293886 | $0.00301473 | $0.00300469 | $28,910 | - |
Apr-13 2024 | $0.0030114 | $0.00288027 | $0.00346756 | $0.00346756 | $53,603 | - |
Apr-12 2024 | $0.00347619 | $0.00345281 | $0.00387873 | $0.00381925 | $30,894 | - |
Apr-11 2024 | $0.00385651 | $0.0038045 | $0.00390572 | $0.00382835 | $25,249 | - |
Apr-10 2024 | $0.0038258 | $0.00375754 | $0.00383978 | $0.00382656 | $26,067 | - |
Apr-09 2024 | $0.00379817 | $0.00379038 | $0.00392545 | $0.00392415 | $26,006 | - |
Apr-08 2024 | $0.00394661 | $0.00389209 | $0.00440853 | $0.00440853 | $32,525 | - |
Apr-07 2024 | $0.00441353 | $0.00418468 | $0.00441353 | $0.00418468 | $28,718 | - |
Apr-06 2024 | $0.00419387 | $0.00404331 | $0.00422485 | $0.00404331 | $29,002 | - |
Apr-05 2024 | $0.00404548 | $0.00401737 | $0.00408778 | $0.00401737 | $23,729 | - |
Apr-04 2024 | $0.0040112 | $0.00391273 | $0.00421938 | $0.004132 | $35,710 | - |
Apr-03 2024 | $0.00425102 | $0.00422676 | $0.00447608 | $0.00437011 | $32,942 | - |