시가총액 $2.76T
0.79%
볼륨 24시간 $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
Solice (SLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Apr-29 2026 | $0.00001497 | $0.00001497 | $0.00001507 | $0.00001507 | - | - |
| Apr-28 2026 | $0.00001507 | $0.000013 | $0.00001507 | $0.000013 | - | - |
| Apr-27 2026 | $0.000013 | $0.0000126 | $0.00001432 | $0.00001432 | - | - |
| Apr-26 2026 | $0.00001432 | $0.00001279 | $0.00001432 | $0.00001279 | - | - |
| Apr-25 2026 | $0.00001279 | $0.00001279 | $0.00001331 | $0.00001314 | - | - |
| Apr-24 2026 | $0.00001314 | $0.00001261 | $0.00001314 | $0.00001261 | - | - |
| Apr-23 2026 | $0.00001261 | $0.00001253 | $0.00001261 | $0.00001253 | - | - |
| Apr-22 2026 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
| Apr-21 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Apr-20 2026 | $0.00001249 | $0.00001241 | $0.00001249 | $0.00001241 | - | - |
| Apr-19 2026 | $0.00001241 | $0.00001139 | $0.00001243 | $0.00001243 | - | - |
| Apr-18 2026 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001298 | - | - |
| Apr-17 2026 | $0.00001298 | $0.00001118 | $0.00001303 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.0000086505 | $0.00005049 | $0.00005049 | - | - |