Cap Mercado $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solice (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00253416 | $0.00238838 | $0.00253505 | $0.0024048 | $23,194 | - |
| Apr-30 2024 | $0.00240051 | $0.00240051 | $0.00257873 | $0.00257432 | $25,861 | - |
| Apr-29 2024 | $0.00256493 | $0.00254698 | $0.00265404 | $0.00264605 | $24,577 | - |
| Apr-28 2024 | $0.00265201 | $0.00265201 | $0.00271232 | $0.00266358 | $23,833 | - |
| Apr-27 2024 | $0.0026676 | $0.00266009 | $0.00274192 | $0.00274192 | $25,123 | - |
| Apr-26 2024 | $0.00274103 | $0.0027313 | $0.00276994 | $0.00276253 | $24,921 | - |
| Apr-25 2024 | $0.0027688 | $0.00268102 | $0.0027688 | $0.00273568 | $25,589 | - |
| Apr-24 2024 | $0.0027254 | $0.00271864 | $0.00279956 | $0.00278344 | $25,460 | - |
| Apr-23 2024 | $0.0027806 | $0.00273834 | $0.0027996 | $0.00277833 | $24,529 | - |
| Apr-22 2024 | $0.00277233 | $0.00273253 | $0.00281831 | $0.0027401 | $24,981 | - |
| Apr-21 2024 | $0.00273882 | $0.00264937 | $0.00274281 | $0.00271563 | $25,651 | - |
| Apr-20 2024 | $0.00271939 | $0.00254488 | $0.00272673 | $0.00254488 | $26,276 | - |
| Apr-19 2024 | $0.00254368 | $0.00240845 | $0.00265353 | $0.00265353 | $32,376 | - |
| Apr-18 2024 | $0.00265781 | $0.00265781 | $0.00274058 | $0.00271595 | $25,799 | - |
| Apr-17 2024 | $0.00272252 | $0.00269937 | $0.00288308 | $0.00277269 | $26,846 | - |