時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
14 秒 前
Solice (SLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Apr-29 2026 | $0.00001497 | $0.00001497 | $0.00001507 | $0.00001507 | - | - |
| Apr-28 2026 | $0.00001507 | $0.000013 | $0.00001507 | $0.000013 | - | - |
| Apr-27 2026 | $0.000013 | $0.0000126 | $0.00001432 | $0.00001432 | - | - |
| Apr-26 2026 | $0.00001432 | $0.00001279 | $0.00001432 | $0.00001279 | - | - |
| Apr-25 2026 | $0.00001279 | $0.00001279 | $0.00001331 | $0.00001314 | - | - |
| Apr-24 2026 | $0.00001314 | $0.00001261 | $0.00001314 | $0.00001261 | - | - |
| Apr-23 2026 | $0.00001261 | $0.00001253 | $0.00001261 | $0.00001253 | - | - |
| Apr-22 2026 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
| Apr-21 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Apr-20 2026 | $0.00001249 | $0.00001241 | $0.00001249 | $0.00001241 | - | - |
| Apr-19 2026 | $0.00001241 | $0.00001139 | $0.00001243 | $0.00001243 | - | - |
| Apr-18 2026 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001298 | - | - |
| Apr-17 2026 | $0.00001298 | $0.00001118 | $0.00001303 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.0000086505 | $0.00005049 | $0.00005049 | - | - |