Cap Mercato $2.36T
-3.31%
Volume 24o $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00256493 | $0.00254698 | $0.00265404 | $0.00264605 | $24,577 | - |
| Apr-28 2024 | $0.00265201 | $0.00265201 | $0.00271232 | $0.00266358 | $23,833 | - |
| Apr-27 2024 | $0.0026676 | $0.00266009 | $0.00274192 | $0.00274192 | $25,123 | - |
| Apr-26 2024 | $0.00274103 | $0.0027313 | $0.00276994 | $0.00276253 | $24,921 | - |
| Apr-25 2024 | $0.0027688 | $0.00268102 | $0.0027688 | $0.00273568 | $25,589 | - |
| Apr-24 2024 | $0.0027254 | $0.00271864 | $0.00279956 | $0.00278344 | $25,460 | - |
| Apr-23 2024 | $0.0027806 | $0.00273834 | $0.0027996 | $0.00277833 | $24,529 | - |
| Apr-22 2024 | $0.00277233 | $0.00273253 | $0.00281831 | $0.0027401 | $24,981 | - |
| Apr-21 2024 | $0.00273882 | $0.00264937 | $0.00274281 | $0.00271563 | $25,651 | - |
| Apr-20 2024 | $0.00271939 | $0.00254488 | $0.00272673 | $0.00254488 | $26,276 | - |
| Apr-19 2024 | $0.00254368 | $0.00240845 | $0.00265353 | $0.00265353 | $32,376 | - |
| Apr-18 2024 | $0.00265781 | $0.00265781 | $0.00274058 | $0.00271595 | $25,799 | - |
| Apr-17 2024 | $0.00272252 | $0.00269937 | $0.00288308 | $0.00277269 | $26,846 | - |
| Apr-16 2024 | $0.00278631 | $0.00265165 | $0.00279659 | $0.00266793 | $30,630 | - |
| Apr-15 2024 | $0.0027357 | $0.0027357 | $0.00307941 | $0.00301622 | $33,534 | - |