Cap Mercato $2.76T
1.14%
Volume 24o $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Solice (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
| Apr-29 2026 | $0.00001497 | $0.00001497 | $0.00001507 | $0.00001507 | - | - |
| Apr-28 2026 | $0.00001507 | $0.000013 | $0.00001507 | $0.000013 | - | - |
| Apr-27 2026 | $0.000013 | $0.0000126 | $0.00001432 | $0.00001432 | - | - |
| Apr-26 2026 | $0.00001432 | $0.00001279 | $0.00001432 | $0.00001279 | - | - |
| Apr-25 2026 | $0.00001279 | $0.00001279 | $0.00001331 | $0.00001314 | - | - |
| Apr-24 2026 | $0.00001314 | $0.00001261 | $0.00001314 | $0.00001261 | - | - |
| Apr-23 2026 | $0.00001261 | $0.00001253 | $0.00001261 | $0.00001253 | - | - |
| Apr-22 2026 | $0.00001253 | $0.00001249 | $0.00001253 | $0.00001249 | - | - |
| Apr-21 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Apr-20 2026 | $0.00001249 | $0.00001241 | $0.00001249 | $0.00001241 | - | - |
| Apr-19 2026 | $0.00001241 | $0.00001139 | $0.00001243 | $0.00001243 | - | - |
| Apr-18 2026 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001298 | - | - |
| Apr-17 2026 | $0.00001298 | $0.00001118 | $0.00001303 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.0000086505 | $0.00005049 | $0.00005049 | - | - |