Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.4366 CL$2.2965 CL$2.4375 CL$2.3123 CL$22,301,882 -
Apr-30 2024 CL$2.3081 CL$2.3081 CL$2.4795 CL$2.4753 CL$24,866,773 -
Apr-29 2024 CL$2.4662 CL$2.4490 CL$2.5519 CL$2.5442 CL$23,632,119 -
Apr-28 2024 CL$2.5500 CL$2.5500 CL$2.6080 CL$2.5611 CL$22,916,498 -
Apr-27 2024 CL$2.5650 CL$2.5577 CL$2.6364 CL$2.6364 CL$24,156,871 -
Apr-26 2024 CL$2.6356 CL$2.6262 CL$2.6634 CL$2.6562 CL$23,962,033 -
Apr-25 2024 CL$2.6623 CL$2.5779 CL$2.6623 CL$2.6304 CL$24,604,890 -
Apr-24 2024 CL$2.6205 CL$2.6140 CL$2.6918 CL$2.6763 CL$24,480,546 -
Apr-23 2024 CL$2.6736 CL$2.6330 CL$2.6919 CL$2.6714 CL$23,586,047 -
Apr-22 2024 CL$2.6657 CL$2.6274 CL$2.7099 CL$2.6347 CL$24,020,263 -
Apr-21 2024 CL$2.6334 CL$2.5474 CL$2.6373 CL$2.6111 CL$24,664,809 -
Apr-20 2024 CL$2.6147 CL$2.4470 CL$2.6218 CL$2.4470 CL$25,265,474 -
Apr-19 2024 CL$2.4458 CL$2.3158 CL$2.5514 CL$2.5514 CL$31,130,863 -
Apr-18 2024 CL$2.5555 CL$2.5555 CL$2.6351 CL$2.6114 CL$24,807,138 -
Apr-17 2024 CL$2.6178 CL$2.5955 CL$2.7721 CL$2.6660 CL$25,813,303 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.