Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.278091 Tk0.262094 Tk0.278188 Tk0.263896 Tk2,545,237 -
Apr-30 2024 Tk0.263425 Tk0.263425 Tk0.282983 Tk0.282499 Tk2,837,959 -
Apr-29 2024 Tk0.281468 Tk0.279498 Tk0.291247 Tk0.29037 Tk2,697,052 -
Apr-28 2024 Tk0.291024 Tk0.291024 Tk0.297642 Tk0.292294 Tk2,615,381 -
Apr-27 2024 Tk0.292735 Tk0.291911 Tk0.30089 Tk0.30089 Tk2,756,940 -
Apr-26 2024 Tk0.300792 Tk0.299725 Tk0.303965 Tk0.303152 Tk2,734,704 -
Apr-25 2024 Tk0.30384 Tk0.294207 Tk0.30384 Tk0.300206 Tk2,808,071 -
Apr-24 2024 Tk0.299077 Tk0.298335 Tk0.307216 Tk0.305446 Tk2,793,880 -
Apr-23 2024 Tk0.305135 Tk0.300498 Tk0.30722 Tk0.304885 Tk2,691,794 -
Apr-22 2024 Tk0.304227 Tk0.29986 Tk0.309273 Tk0.300691 Tk2,741,350 -
Apr-21 2024 Tk0.30055 Tk0.290734 Tk0.300988 Tk0.298005 Tk2,814,910 -
Apr-20 2024 Tk0.298418 Tk0.279268 Tk0.299224 Tk0.279268 Tk2,883,461 -
Apr-19 2024 Tk0.279136 Tk0.264296 Tk0.291191 Tk0.291191 Tk3,552,858 -
Apr-18 2024 Tk0.291661 Tk0.291661 Tk0.300743 Tk0.29804 Tk2,831,153 -
Apr-17 2024 Tk0.298761 Tk0.296221 Tk0.316381 Tk0.304267 Tk2,945,983 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.