Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.087444 Bs.0.087444 Bs.0.093936 Bs.0.093776 Bs.942,066 -
Apr-29 2024 Bs.0.093433 Bs.0.09278 Bs.0.09668 Bs.0.096388 Bs.895,292 -
Apr-28 2024 Bs.0.096606 Bs.0.096606 Bs.0.098803 Bs.0.097027 Bs.868,181 -
Apr-27 2024 Bs.0.097174 Bs.0.0969 Bs.0.099881 Bs.0.099881 Bs.915,172 -
Apr-26 2024 Bs.0.099848 Bs.0.099494 Bs.0.100902 Bs.0.100632 Bs.907,791 -
Apr-25 2024 Bs.0.10086 Bs.0.097662 Bs.0.10086 Bs.0.099654 Bs.932,145 -
Apr-24 2024 Bs.0.099279 Bs.0.099033 Bs.0.101981 Bs.0.101393 Bs.927,434 -
Apr-23 2024 Bs.0.10129 Bs.0.099751 Bs.0.101982 Bs.0.101207 Bs.893,546 -
Apr-22 2024 Bs.0.100989 Bs.0.099539 Bs.0.102664 Bs.0.099815 Bs.909,997 -
Apr-21 2024 Bs.0.099768 Bs.0.096509 Bs.0.099913 Bs.0.098923 Bs.934,415 -
Apr-20 2024 Bs.0.09906 Bs.0.092703 Bs.0.099328 Bs.0.092703 Bs.957,171 -
Apr-19 2024 Bs.0.092659 Bs.0.087733 Bs.0.096661 Bs.0.096661 Bs.1,179,378 -
Apr-18 2024 Bs.0.096817 Bs.0.096817 Bs.0.099832 Bs.0.098935 Bs.939,807 -
Apr-17 2024 Bs.0.099174 Bs.0.098331 Bs.0.105023 Bs.0.101002 Bs.977,925 -
Apr-16 2024 Bs.0.101498 Bs.0.096593 Bs.0.101872 Bs.0.097186 Bs.1,115,783 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.