Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00329616 CA$0.00329616 CA$0.00354089 CA$0.00353483 CA$35,511 -
Apr-29 2024 CA$0.00352193 CA$0.00349728 CA$0.0036443 CA$0.00363332 CA$33,747 -
Apr-28 2024 CA$0.00364151 CA$0.00364151 CA$0.00372432 CA$0.00365739 CA$32,726 -
Apr-27 2024 CA$0.00366291 CA$0.0036526 CA$0.00376496 CA$0.00376496 CA$34,497 -
Apr-26 2024 CA$0.00376373 CA$0.00375037 CA$0.00380344 CA$0.00379326 CA$34,219 -
Apr-25 2024 CA$0.00380187 CA$0.00368134 CA$0.00380187 CA$0.0037564 CA$35,137 -
Apr-24 2024 CA$0.00374227 CA$0.00373299 CA$0.00384411 CA$0.00382197 CA$34,959 -
Apr-23 2024 CA$0.00381807 CA$0.00376005 CA$0.00384416 CA$0.00381495 CA$33,682 -
Apr-22 2024 CA$0.00380672 CA$0.00375207 CA$0.00386985 CA$0.00376246 CA$34,302 -
Apr-21 2024 CA$0.0037607 CA$0.00363787 CA$0.00376619 CA$0.00372886 CA$35,222 -
Apr-20 2024 CA$0.00373402 CA$0.00349441 CA$0.00374411 CA$0.00349441 CA$36,080 -
Apr-19 2024 CA$0.00349275 CA$0.00330707 CA$0.00364359 CA$0.00364359 CA$44,456 -
Apr-18 2024 CA$0.00364947 CA$0.00364947 CA$0.00376311 CA$0.0037293 CA$35,425 -
Apr-17 2024 CA$0.00373832 CA$0.00370654 CA$0.00395879 CA$0.00380722 CA$36,862 -
Apr-16 2024 CA$0.00382591 CA$0.00364101 CA$0.00384003 CA$0.00366337 CA$42,059 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.