Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.042949 MX$0.040478 MX$0.042964 MX$0.040757 MX$393,095 -
Apr-30 2024 MX$0.040684 MX$0.040684 MX$0.043704 MX$0.04363 MX$438,304 -
Apr-29 2024 MX$0.04347 MX$0.043166 MX$0.044981 MX$0.044845 MX$416,542 -
Apr-28 2024 MX$0.044946 MX$0.044946 MX$0.045968 MX$0.045142 MX$403,928 -
Apr-27 2024 MX$0.04521 MX$0.045083 MX$0.04647 MX$0.04647 MX$425,791 -
Apr-26 2024 MX$0.046455 MX$0.04629 MX$0.046945 MX$0.046819 MX$422,357 -
Apr-25 2024 MX$0.046926 MX$0.045438 MX$0.046926 MX$0.046364 MX$433,688 -
Apr-24 2024 MX$0.04619 MX$0.046075 MX$0.047447 MX$0.047174 MX$431,496 -
Apr-23 2024 MX$0.047126 MX$0.046409 MX$0.047448 MX$0.047087 MX$415,729 -
Apr-22 2024 MX$0.046985 MX$0.046311 MX$0.047765 MX$0.046439 MX$423,383 -
Apr-21 2024 MX$0.046418 MX$0.044901 MX$0.046485 MX$0.046024 MX$434,744 -
Apr-20 2024 MX$0.046088 MX$0.043131 MX$0.046213 MX$0.043131 MX$445,331 -
Apr-19 2024 MX$0.04311 MX$0.040818 MX$0.044972 MX$0.044972 MX$548,715 -
Apr-18 2024 MX$0.045045 MX$0.045045 MX$0.046447 MX$0.04603 MX$437,253 -
Apr-17 2024 MX$0.046141 MX$0.045749 MX$0.048862 MX$0.046992 MX$454,987 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.