Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.011456 RM0.011456 RM0.012307 RM0.012285 RM123,424 -
Apr-29 2024 RM0.012241 RM0.012155 RM0.012666 RM0.012628 RM117,296 -
Apr-28 2024 RM0.012656 RM0.012656 RM0.012944 RM0.012711 RM113,744 -
Apr-27 2024 RM0.012731 RM0.012695 RM0.013085 RM0.013085 RM119,900 -
Apr-26 2024 RM0.013081 RM0.013035 RM0.013219 RM0.013184 RM118,933 -
Apr-25 2024 RM0.013214 RM0.012795 RM0.013214 RM0.013056 RM122,124 -
Apr-24 2024 RM0.013006 RM0.012974 RM0.01336 RM0.013283 RM121,507 -
Apr-23 2024 RM0.01327 RM0.013068 RM0.013361 RM0.013259 RM117,067 -
Apr-22 2024 RM0.01323 RM0.013041 RM0.01345 RM0.013077 RM119,222 -
Apr-21 2024 RM0.013071 RM0.012644 RM0.01309 RM0.01296 RM122,421 -
Apr-20 2024 RM0.012978 RM0.012145 RM0.013013 RM0.012145 RM125,403 -
Apr-19 2024 RM0.012139 RM0.011494 RM0.012664 RM0.012664 RM154,515 -
Apr-18 2024 RM0.012684 RM0.012684 RM0.013079 RM0.012961 RM123,128 -
Apr-17 2024 RM0.012993 RM0.012882 RM0.013759 RM0.013232 RM128,122 -
Apr-16 2024 RM0.013297 RM0.012655 RM0.013346 RM0.012732 RM146,183 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.