Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.018779 HK$0.018779 HK$0.020173 HK$0.020139 HK$202,318 -
Apr-29 2024 HK$0.020065 HK$0.019925 HK$0.020763 HK$0.0207 HK$192,273 -
Apr-28 2024 HK$0.020747 HK$0.020747 HK$0.021218 HK$0.020837 HK$186,450 -
Apr-27 2024 HK$0.020869 HK$0.02081 HK$0.02145 HK$0.02145 HK$196,542 -
Apr-26 2024 HK$0.021443 HK$0.021367 HK$0.021669 HK$0.021611 HK$194,957 -
Apr-25 2024 HK$0.02166 HK$0.020974 HK$0.02166 HK$0.021401 HK$200,187 -
Apr-24 2024 HK$0.021321 HK$0.021268 HK$0.021901 HK$0.021775 HK$199,176 -
Apr-23 2024 HK$0.021753 HK$0.021422 HK$0.021901 HK$0.021735 HK$191,898 -
Apr-22 2024 HK$0.021688 HK$0.021377 HK$0.022048 HK$0.021436 HK$195,431 -
Apr-21 2024 HK$0.021426 HK$0.020726 HK$0.021457 HK$0.021244 HK$200,675 -
Apr-20 2024 HK$0.021274 HK$0.019909 HK$0.021331 HK$0.019909 HK$205,562 -
Apr-19 2024 HK$0.019899 HK$0.018841 HK$0.020759 HK$0.020759 HK$253,283 -
Apr-18 2024 HK$0.020792 HK$0.020792 HK$0.021439 HK$0.021247 HK$201,833 -
Apr-17 2024 HK$0.021298 HK$0.021117 HK$0.022554 HK$0.021691 HK$210,019 -
Apr-16 2024 HK$0.021797 HK$0.020744 HK$0.021878 HK$0.020871 HK$239,625 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.