Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00404865 NZ$0.00404865 NZ$0.00434924 NZ$0.00434181 NZ$43,617 -
Apr-29 2024 NZ$0.00432596 NZ$0.00429569 NZ$0.00447626 NZ$0.00446278 NZ$41,452 -
Apr-28 2024 NZ$0.00447283 NZ$0.00447283 NZ$0.00457455 NZ$0.00449235 NZ$40,197 -
Apr-27 2024 NZ$0.00449913 NZ$0.00448646 NZ$0.00462447 NZ$0.00462447 NZ$42,372 -
Apr-26 2024 NZ$0.00462296 NZ$0.00460655 NZ$0.00467173 NZ$0.00465923 NZ$42,030 -
Apr-25 2024 NZ$0.0046698 NZ$0.00452176 NZ$0.0046698 NZ$0.00461395 NZ$43,158 -
Apr-24 2024 NZ$0.00459661 NZ$0.0045852 NZ$0.00472169 NZ$0.0046945 NZ$42,940 -
Apr-23 2024 NZ$0.00468971 NZ$0.00461844 NZ$0.00472175 NZ$0.00468587 NZ$41,371 -
Apr-22 2024 NZ$0.00467576 NZ$0.00460864 NZ$0.00475331 NZ$0.0046214 NZ$42,133 -
Apr-21 2024 NZ$0.00461924 NZ$0.00446837 NZ$0.00462598 NZ$0.00458012 NZ$43,263 -
Apr-20 2024 NZ$0.00458647 NZ$0.00429215 NZ$0.00459886 NZ$0.00429215 NZ$44,317 -
Apr-19 2024 NZ$0.00429012 NZ$0.00406205 NZ$0.0044754 NZ$0.0044754 NZ$54,605 -
Apr-18 2024 NZ$0.00448262 NZ$0.00448262 NZ$0.0046222 NZ$0.00458066 NZ$43,513 -
Apr-17 2024 NZ$0.00459175 NZ$0.00455271 NZ$0.00486255 NZ$0.00467637 NZ$45,278 -
Apr-16 2024 NZ$0.00469934 NZ$0.00447223 NZ$0.00471668 NZ$0.00449968 NZ$51,660 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.