Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.017381 CN¥0.017381 CN¥0.018672 CN¥0.01864 CN¥187,260 -
Apr-29 2024 CN¥0.018572 CN¥0.018442 CN¥0.019217 CN¥0.019159 CN¥177,963 -
Apr-28 2024 CN¥0.019202 CN¥0.019202 CN¥0.019639 CN¥0.019286 CN¥172,574 -
Apr-27 2024 CN¥0.019315 CN¥0.019261 CN¥0.019854 CN¥0.019854 CN¥181,914 -
Apr-26 2024 CN¥0.019847 CN¥0.019777 CN¥0.020056 CN¥0.020003 CN¥180,447 -
Apr-25 2024 CN¥0.020048 CN¥0.019413 CN¥0.020048 CN¥0.019808 CN¥185,288 -
Apr-24 2024 CN¥0.019734 CN¥0.019685 CN¥0.020271 CN¥0.020154 CN¥184,352 -
Apr-23 2024 CN¥0.020134 CN¥0.019828 CN¥0.020271 CN¥0.020117 CN¥177,616 -
Apr-22 2024 CN¥0.020074 CN¥0.019786 CN¥0.020407 CN¥0.01984 CN¥180,885 -
Apr-21 2024 CN¥0.019831 CN¥0.019183 CN¥0.01986 CN¥0.019663 CN¥185,739 -
Apr-20 2024 CN¥0.01969 CN¥0.018427 CN¥0.019744 CN¥0.018427 CN¥190,263 -
Apr-19 2024 CN¥0.018418 CN¥0.017439 CN¥0.019213 CN¥0.019213 CN¥234,432 -
Apr-18 2024 CN¥0.019244 CN¥0.019244 CN¥0.019844 CN¥0.019665 CN¥186,811 -
Apr-17 2024 CN¥0.019713 CN¥0.019545 CN¥0.020876 CN¥0.020076 CN¥194,388 -
Apr-16 2024 CN¥0.020175 CN¥0.0192 CN¥0.020249 CN¥0.019318 CN¥221,791 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.