Market Cap zł9.18T -2.73%
Volume 24h zł856.78B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.010226 zł0.00963776 zł0.010229 zł0.00970402 zł93,594 -
Apr-30 2024 zł0.00968669 zł0.00968669 zł0.010405 zł0.010388 zł104,358 -
Apr-29 2024 zł0.01035 zł0.010277 zł0.010709 zł0.010677 zł99,176 -
Apr-28 2024 zł0.010701 zł0.010701 zł0.010944 zł0.010748 zł96,173 -
Apr-27 2024 zł0.010764 zł0.010734 zł0.011064 zł0.011064 zł101,378 -
Apr-26 2024 zł0.01106 zł0.011021 zł0.011177 zł0.011147 zł100,561 -
Apr-25 2024 zł0.011172 zł0.010818 zł0.011172 zł0.011039 zł103,259 -
Apr-24 2024 zł0.010997 zł0.01097 zł0.011296 zł0.011231 zł102,737 -
Apr-23 2024 zł0.01122 zł0.011049 zł0.011297 zł0.011211 zł98,983 -
Apr-22 2024 zł0.011187 zł0.011026 zł0.011372 zł0.011057 zł100,805 -
Apr-21 2024 zł0.011051 zł0.01069 zł0.011067 zł0.010958 zł103,510 -
Apr-20 2024 zł0.010973 zł0.010269 zł0.011003 zł0.010269 zł106,031 -
Apr-19 2024 zł0.010264 zł0.00971874 zł0.010707 zł0.010707 zł130,646 -
Apr-18 2024 zł0.010724 zł0.010724 zł0.011058 zł0.010959 zł104,107 -
Apr-17 2024 zł0.010986 zł0.010892 zł0.011634 zł0.011188 zł108,330 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.