Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Solice SLC

Solice (SLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00367605 AU$0.00367605 AU$0.00394897 AU$0.00394222 AU$39,603 -
Apr-29 2024 AU$0.00392783 AU$0.00390034 AU$0.0040643 AU$0.00405206 AU$37,637 -
Apr-28 2024 AU$0.00406119 AU$0.00406119 AU$0.00415354 AU$0.00407891 AU$36,497 -
Apr-27 2024 AU$0.00408506 AU$0.00407356 AU$0.00419887 AU$0.00419887 AU$38,473 -
Apr-26 2024 AU$0.0041975 AU$0.0041826 AU$0.00424178 AU$0.00423043 AU$38,162 -
Apr-25 2024 AU$0.00424003 AU$0.00410561 AU$0.00424003 AU$0.00418932 AU$39,186 -
Apr-24 2024 AU$0.00417357 AU$0.00416322 AU$0.00428714 AU$0.00426245 AU$38,988 -
Apr-23 2024 AU$0.0042581 AU$0.00419339 AU$0.0042872 AU$0.00425462 AU$37,563 -
Apr-22 2024 AU$0.00424544 AU$0.00418449 AU$0.00431585 AU$0.00419608 AU$38,255 -
Apr-21 2024 AU$0.00419412 AU$0.00405713 AU$0.00420024 AU$0.0041586 AU$39,282 -
Apr-20 2024 AU$0.00416436 AU$0.00389713 AU$0.00417561 AU$0.00389713 AU$40,238 -
Apr-19 2024 AU$0.00389529 AU$0.00368821 AU$0.00406351 AU$0.00406351 AU$49,579 -
Apr-18 2024 AU$0.00407007 AU$0.00407007 AU$0.00419681 AU$0.00415909 AU$39,508 -
Apr-17 2024 AU$0.00416916 AU$0.00413371 AU$0.00441504 AU$0.00424599 AU$41,111 -
Apr-16 2024 AU$0.00426685 AU$0.00406064 AU$0.0042826 AU$0.00408557 AU$46,906 -

Historical and market price analysis of Solice (SLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.