Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-14 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-13 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-12 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-11 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-10 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-09 2024 HK$0.0037178 HK$0.0037178 HK$0.0037178 HK$0.0037178 - -
Apr-08 2024 HK$0.0037178 HK$0.00371767 HK$0.00371972 HK$0.00371854 - -
Apr-07 2024 HK$0.00371912 HK$0.00147533 HK$0.0037199 HK$0.00147587 HK$2,615 -
Apr-06 2024 HK$0.00147547 HK$0.00147547 HK$0.0045353 HK$0.0045353 HK$8,835 -
Apr-05 2024 HK$0.0045353 HK$0.0045353 HK$0.0045353 HK$0.0045353 - -
Apr-04 2024 HK$0.0045353 HK$0.00453094 HK$0.0045353 HK$0.00453442 - -
Apr-03 2024 HK$0.00453416 HK$0.00453346 HK$0.00613395 HK$0.00613395 HK$875 -
Apr-02 2024 HK$0.00613395 HK$0.00613153 HK$0.00613896 HK$0.00613655 - -
Apr-01 2024 HK$0.00613547 HK$0.00381563 HK$0.00692271 HK$0.00691801 HK$6,185 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.