Market Cap zł10.10T 2.1%
Volume 24h zł426.87B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-14 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-13 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-12 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-11 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-10 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-09 2024 zł0.00191768 zł0.00191768 zł0.00191768 zł0.00191768 - -
Apr-08 2024 zł0.00191768 zł0.00191761 zł0.00191867 zł0.00191806 - -
Apr-07 2024 zł0.00191836 zł0.00076099 zł0.00191876 zł0.00076126 zł1,349 -
Apr-06 2024 zł0.00076106 zł0.00076106 zł0.00233935 zł0.00233935 zł4,557 -
Apr-05 2024 zł0.00233935 zł0.00233935 zł0.00233935 zł0.00233935 - -
Apr-04 2024 zł0.00233935 zł0.0023371 zł0.00233935 zł0.00233889 - -
Apr-03 2024 zł0.00233876 zł0.0023384 zł0.00316395 zł0.00316395 zł451 -
Apr-02 2024 zł0.00316395 zł0.0031627 zł0.00316653 zł0.00316529 - -
Apr-01 2024 zł0.00316473 zł0.00196814 zł0.0035708 zł0.00356837 zł3,190 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.