Market Cap CL$2,382.21T 2.15%
Volume 24h CL$101.41T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-14 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-13 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-12 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-11 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-10 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-09 2024 CL$0.452105 CL$0.452105 CL$0.452105 CL$0.452105 - -
Apr-08 2024 CL$0.452105 CL$0.452088 CL$0.452338 CL$0.452194 - -
Apr-07 2024 CL$0.452266 CL$0.179408 CL$0.45236 CL$0.179474 CL$318,037 -
Apr-06 2024 CL$0.179426 CL$0.179426 CL$0.551516 CL$0.551516 CL$1,074,430 -
Apr-05 2024 CL$0.551516 CL$0.551516 CL$0.551516 CL$0.551516 - -
Apr-04 2024 CL$0.551516 CL$0.550986 CL$0.551516 CL$0.55141 - -
Apr-03 2024 CL$0.551379 CL$0.551293 CL$0.745922 CL$0.745922 CL$106,416 -
Apr-02 2024 CL$0.745922 CL$0.745627 CL$0.746531 CL$0.746237 - -
Apr-01 2024 CL$0.746106 CL$0.464001 CL$0.841839 CL$0.841267 CL$752,133 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.