Market Cap MX$42.52T -0.32%
Volume 24h MX$1.94T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-14 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-13 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-12 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-11 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-10 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-09 2024 MX$0.0081496 MX$0.0081496 MX$0.0081496 MX$0.0081496 - -
Apr-08 2024 MX$0.0081496 MX$0.0081493 MX$0.00815381 MX$0.00815121 - -
Apr-07 2024 MX$0.0081525 MX$0.003234 MX$0.0081542 MX$0.00323518 MX$5,733 -
Apr-06 2024 MX$0.00323431 MX$0.00323431 MX$0.00994158 MX$0.00994158 MX$19,368 -
Apr-05 2024 MX$0.00994158 MX$0.00994158 MX$0.00994158 MX$0.00994158 - -
Apr-04 2024 MX$0.00994158 MX$0.00993202 MX$0.00994158 MX$0.00993965 - -
Apr-03 2024 MX$0.0099391 MX$0.00993755 MX$0.013445 MX$0.013445 MX$1,918 -
Apr-02 2024 MX$0.013445 MX$0.01344 MX$0.013456 MX$0.013451 - -
Apr-01 2024 MX$0.013449 MX$0.00836405 MX$0.015174 MX$0.015164 MX$13,558 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.