Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-14 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-13 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-12 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-11 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-10 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-09 2024 CA$0.00064975 CA$0.00064975 CA$0.00064975 CA$0.00064975 - -
Apr-08 2024 CA$0.00064975 CA$0.00064973 CA$0.00065009 CA$0.00064988 - -
Apr-07 2024 CA$0.00064998 CA$0.00025784 CA$0.00065012 CA$0.00025793 CA$457 -
Apr-06 2024 CA$0.00025786 CA$0.00025786 CA$0.00079262 CA$0.00079262 CA$1,544 -
Apr-05 2024 CA$0.00079262 CA$0.00079262 CA$0.00079262 CA$0.00079262 - -
Apr-04 2024 CA$0.00079262 CA$0.00079186 CA$0.00079262 CA$0.00079247 - -
Apr-03 2024 CA$0.00079243 CA$0.0007923 CA$0.00107202 CA$0.00107202 CA$153 -
Apr-02 2024 CA$0.00107202 CA$0.0010716 CA$0.00107289 CA$0.00107247 - -
Apr-01 2024 CA$0.00107228 CA$0.00066685 CA$0.00120987 CA$0.00120905 CA$1,081 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.