Market Cap Bs.90.10T 0.19%
Volume 24h Bs.4.11T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-14 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-13 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-12 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-11 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-10 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-09 2024 Bs.0.017276 Bs.0.017276 Bs.0.017276 Bs.0.017276 - -
Apr-08 2024 Bs.0.017276 Bs.0.017275 Bs.0.017285 Bs.0.017279 - -
Apr-07 2024 Bs.0.017282 Bs.0.00685575 Bs.0.017286 Bs.0.00685824 Bs.12,153 -
Apr-06 2024 Bs.0.0068564 Bs.0.0068564 Bs.0.021075 Bs.0.021075 Bs.41,057 -
Apr-05 2024 Bs.0.021075 Bs.0.021075 Bs.0.021075 Bs.0.021075 - -
Apr-04 2024 Bs.0.021075 Bs.0.021054 Bs.0.021075 Bs.0.021071 - -
Apr-03 2024 Bs.0.021069 Bs.0.021066 Bs.0.028503 Bs.0.028503 Bs.4,066 -
Apr-02 2024 Bs.0.028503 Bs.0.028492 Bs.0.028527 Bs.0.028515 - -
Apr-01 2024 Bs.0.02851 Bs.0.01773 Bs.0.032169 Bs.0.032147 Bs.28,741 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.