Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-14 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-13 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-12 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-11 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-10 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-09 2024 CHF0.00042935 CHF0.00042935 CHF0.00042935 CHF0.00042935 - -
Apr-08 2024 CHF0.00042935 CHF0.00042933 CHF0.00042957 CHF0.00042943 - -
Apr-07 2024 CHF0.0004295 CHF0.00017037 CHF0.00042959 CHF0.00017044 CHF302 -
Apr-06 2024 CHF0.00017039 CHF0.00017039 CHF0.00052376 CHF0.00052376 CHF1,020 -
Apr-05 2024 CHF0.00052376 CHF0.00052376 CHF0.00052376 CHF0.00052376 - -
Apr-04 2024 CHF0.00052376 CHF0.00052325 CHF0.00052376 CHF0.00052365 - -
Apr-03 2024 CHF0.00052363 CHF0.00052354 CHF0.00070838 CHF0.00070838 CHF101 -
Apr-02 2024 CHF0.00070838 CHF0.0007081 CHF0.00070896 CHF0.00070868 - -
Apr-01 2024 CHF0.00070855 CHF0.00044065 CHF0.00079947 CHF0.00079892 CHF714 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.