Market Cap AR$2,196.56T 2.22%
Volume 24h AR$87.66T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-14 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-13 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-12 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-11 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-10 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-09 2024 AR$0.41598 AR$0.41598 AR$0.41598 AR$0.41598 - -
Apr-08 2024 AR$0.41598 AR$0.415965 AR$0.416195 AR$0.416062 - -
Apr-07 2024 AR$0.416128 AR$0.165073 AR$0.416215 AR$0.165133 AR$292,625 -
Apr-06 2024 AR$0.165089 AR$0.165089 AR$0.507448 AR$0.507448 AR$988,579 -
Apr-05 2024 AR$0.507448 AR$0.507448 AR$0.507448 AR$0.507448 - -
Apr-04 2024 AR$0.507448 AR$0.50696 AR$0.507448 AR$0.50735 - -
Apr-03 2024 AR$0.507321 AR$0.507242 AR$0.68632 AR$0.68632 AR$97,913 -
Apr-02 2024 AR$0.68632 AR$0.686049 AR$0.68688 AR$0.68661 - -
Apr-01 2024 AR$0.686489 AR$0.426926 AR$0.774572 AR$0.774047 AR$692,035 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.