Market Cap NZ$4.22T 1.88%
Volume 24h NZ$176.52B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-14 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-13 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-12 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-11 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-10 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-09 2024 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 NZ$0.00079965 - -
Apr-08 2024 NZ$0.00079965 NZ$0.00079962 NZ$0.00080007 NZ$0.00079981 - -
Apr-07 2024 NZ$0.00079994 NZ$0.00031732 NZ$0.00080011 NZ$0.00031744 NZ$563 -
Apr-06 2024 NZ$0.00031735 NZ$0.00031735 NZ$0.00097549 NZ$0.00097549 NZ$1,900 -
Apr-05 2024 NZ$0.00097549 NZ$0.00097549 NZ$0.00097549 NZ$0.00097549 - -
Apr-04 2024 NZ$0.00097549 NZ$0.00097455 NZ$0.00097549 NZ$0.0009753 - -
Apr-03 2024 NZ$0.00097524 NZ$0.00097509 NZ$0.00131934 NZ$0.00131934 NZ$188 -
Apr-02 2024 NZ$0.00131934 NZ$0.00131882 NZ$0.00132042 NZ$0.0013199 - -
Apr-01 2024 NZ$0.00131967 NZ$0.0008207 NZ$0.00148899 NZ$0.00148798 NZ$1,330 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.