Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-14 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-13 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-12 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-11 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-10 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-09 2024 AU$0.00072684 AU$0.00072684 AU$0.00072684 AU$0.00072684 - -
Apr-08 2024 AU$0.00072684 AU$0.00072681 AU$0.00072721 AU$0.00072698 - -
Apr-07 2024 AU$0.00072709 AU$0.00028843 AU$0.00072725 AU$0.00028853 AU$511 -
Apr-06 2024 AU$0.00028845 AU$0.00028845 AU$0.00088666 AU$0.00088666 AU$1,727 -
Apr-05 2024 AU$0.00088666 AU$0.00088666 AU$0.00088666 AU$0.00088666 - -
Apr-04 2024 AU$0.00088666 AU$0.0008858 AU$0.00088666 AU$0.00088648 - -
Apr-03 2024 AU$0.00088643 AU$0.0008863 AU$0.0011992 AU$0.0011992 AU$171 -
Apr-02 2024 AU$0.0011992 AU$0.00119872 AU$0.00120018 AU$0.00119971 - -
Apr-01 2024 AU$0.00119949 AU$0.00074596 AU$0.0013534 AU$0.00135248 AU$1,209 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.