Market Cap $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00082193 | $0.00082148 | $0.00119322 | $0.00083655 | $1,454 | - |
Mar-26 2024 | $0.00083663 | $0.00061099 | $0.00083687 | $0.00061121 | $1,396 | - |
Mar-25 2024 | $0.00084363 | $0.0007441 | $0.00092696 | $0.00074417 | $1,217 | - |
Mar-24 2024 | $0.00074417 | $0.00058743 | $0.00074417 | $0.00061201 | $1,126 | - |
Mar-23 2024 | $0.0006118 | $0.00061173 | $0.00102566 | $0.00102519 | $4,948 | - |
Mar-22 2024 | $0.00102522 | $0.0005715 | $0.00489193 | $0.00079148 | $20,637 | - |
Mar-21 2024 | $0.00079153 | $0.00065929 | $0.00153632 | $0.00065955 | $4,761 | - |
Mar-20 2024 | $0.00065946 | $0.00048174 | $0.00071182 | $0.00071123 | $7,986 | - |
Mar-19 2024 | $0.00047554 | $0.000464 | $0.00057214 | $0.00056919 | $2,089 | - |
Mar-18 2024 | $0.00056927 | $0.0005487 | $0.00067564 | $0.00067564 | $2,691 | - |
Mar-17 2024 | $0.00067568 | $0.00067339 | $0.00185523 | $0.00148718 | $9,130 | - |
Mar-16 2024 | $0.00148086 | $0.00101504 | $0.00148086 | $0.00118746 | $8,327 | - |
Mar-15 2024 | $0.00118765 | $0.00057167 | $0.00194867 | $0.00194867 | $12,935 | - |
Mar-14 2024 | $0.00233408 | $0.00031236 | $0.011064 | $0.00031257 | $35,257 | - |
Mar-13 2024 | $0.00031257 | $0.00026329 | $0.00031263 | $0.00026333 | $717 | - |