Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Solcubator (SOLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-14 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-13 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-12 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-11 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-10 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-09 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
| Apr-08 2024 | $0.00047491 | $0.00047489 | $0.00047516 | $0.000475 | - | - |
| Apr-07 2024 | $0.00047508 | $0.00018846 | $0.00047518 | $0.00018852 | $334 | - |
| Apr-06 2024 | $0.00018847 | $0.00018847 | $0.00057934 | $0.00057934 | $1,129 | - |
| Apr-05 2024 | $0.00057934 | $0.00057934 | $0.00057934 | $0.00057934 | - | - |
| Apr-04 2024 | $0.00057934 | $0.00057878 | $0.00057934 | $0.00057923 | - | - |
| Apr-03 2024 | $0.00057919 | $0.0005791 | $0.00078355 | $0.00078355 | $112 | - |
| Apr-02 2024 | $0.00078355 | $0.00078324 | $0.00078419 | $0.00078388 | - | - |
| Apr-01 2024 | $0.00078375 | $0.00048741 | $0.00088431 | $0.00088371 | $790 | - |