Market Cap Tk275.89T 2.27%
Volume 24h Tk11.44T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-14 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-13 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-12 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-11 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-10 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-09 2024 Tk0.052251 Tk0.052251 Tk0.052251 Tk0.052251 - -
Apr-08 2024 Tk0.052251 Tk0.052249 Tk0.052278 Tk0.052261 - -
Apr-07 2024 Tk0.052269 Tk0.020734 Tk0.05228 Tk0.020742 Tk36,756 -
Apr-06 2024 Tk0.020736 Tk0.020736 Tk0.06374 Tk0.06374 Tk124,175 -
Apr-05 2024 Tk0.06374 Tk0.06374 Tk0.06374 Tk0.06374 - -
Apr-04 2024 Tk0.06374 Tk0.063679 Tk0.06374 Tk0.063728 - -
Apr-03 2024 Tk0.063724 Tk0.063714 Tk0.086208 Tk0.086208 Tk12,299 -
Apr-02 2024 Tk0.086208 Tk0.086174 Tk0.086278 Tk0.086244 - -
Apr-01 2024 Tk0.086229 Tk0.053626 Tk0.097293 Tk0.097227 Tk86,926 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.