Market Cap R47.08T 2.43%
Volume 24h R1.95T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
Solcubator SOLC

Solcubator (SOLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-14 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-13 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-12 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-11 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-10 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-09 2024 R0.00891898 R0.00891898 R0.00891898 R0.00891898 - -
Apr-08 2024 R0.00891898 R0.00891865 R0.00892358 R0.00892074 - -
Apr-07 2024 R0.00892214 R0.00353931 R0.00892401 R0.0035406 R6,274 -
Apr-06 2024 R0.00353965 R0.00353965 R0.01088 R0.01088 R21,196 -
Apr-05 2024 R0.01088 R0.01088 R0.01088 R0.01088 - -
Apr-04 2024 R0.01088 R0.010869 R0.01088 R0.010878 - -
Apr-03 2024 R0.010877 R0.010875 R0.014715 R0.014715 R2,099 -
Apr-02 2024 R0.014715 R0.014709 R0.014727 R0.014721 - -
Apr-01 2024 R0.014718 R0.00915366 R0.016607 R0.016596 R14,838 -

Historical and market price analysis of Solcubator (SOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.