Cap Mercado HK$18.18T
1.9%
Volumen 24h HK$1.06T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-14 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-13 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-12 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-11 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-10 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-09 2024 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | HK$0.00371107 | - | - |
Apr-08 2024 | HK$0.00371107 | HK$0.00371093 | HK$0.00371298 | HK$0.0037118 | - | - |
Apr-07 2024 | HK$0.00371238 | HK$0.00147266 | HK$0.00371316 | HK$0.00147319 | HK$2,611 | - |
Apr-06 2024 | HK$0.0014728 | HK$0.0014728 | HK$0.00452707 | HK$0.00452707 | HK$8,819 | - |
Apr-05 2024 | HK$0.00452707 | HK$0.00452707 | HK$0.00452707 | HK$0.00452707 | - | - |
Apr-04 2024 | HK$0.00452707 | HK$0.00452272 | HK$0.00452707 | HK$0.0045262 | - | - |
Apr-03 2024 | HK$0.00452594 | HK$0.00452524 | HK$0.00612283 | HK$0.00612283 | HK$874 | - |
Apr-02 2024 | HK$0.00612283 | HK$0.00612042 | HK$0.00612783 | HK$0.00612543 | - | - |
Apr-01 2024 | HK$0.00612435 | HK$0.00380872 | HK$0.00691016 | HK$0.00690547 | HK$6,174 | - |
Análisis de precios históricos y de mercado de Solcubator (SOLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 673 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.