Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.477463 Bs.0.465378 Bs.0.48026 Bs.0.46788 Bs.27,393 -
May-02 2024 Bs.0.469824 Bs.0.451128 Bs.0.47186 Bs.0.457691 Bs.28,338 -
May-01 2024 Bs.0.459407 Bs.0.433114 Bs.0.460177 Bs.0.446656 Bs.45,158 -
Apr-30 2024 Bs.0.446656 Bs.0.438337 Bs.0.469995 Bs.0.46714 Bs.33,193 -
Apr-29 2024 Bs.0.467483 Bs.0.460206 Bs.0.467483 Bs.0.467196 Bs.14,675 -
Apr-28 2024 Bs.0.469271 Bs.0.469271 Bs.0.478854 Bs.0.473742 Bs.9,752 -
Apr-27 2024 Bs.0.471793 Bs.0.46315 Bs.0.487028 Bs.0.487028 Bs.41,509 -
Apr-26 2024 Bs.0.487036 Bs.0.487036 Bs.0.498124 Bs.0.495249 Bs.17,067 -
Apr-25 2024 Bs.0.498657 Bs.0.492895 Bs.0.505099 Bs.0.499741 Bs.21,143 -
Apr-24 2024 Bs.0.499741 Bs.0.499741 Bs.0.523932 Bs.0.516319 Bs.25,705 -
Apr-23 2024 Bs.0.516319 Bs.0.514144 Bs.0.524952 Bs.0.521343 Bs.12,676 -
Apr-22 2024 Bs.0.521337 Bs.0.501924 Bs.0.521337 Bs.0.506757 Bs.19,276 -
Apr-21 2024 Bs.0.504761 Bs.0.502506 Bs.0.511659 Bs.0.507192 Bs.17,284 -
Apr-20 2024 Bs.0.505729 Bs.0.488595 Bs.0.509825 Bs.0.490144 Bs.27,890 -
Apr-19 2024 Bs.0.491474 Bs.0.469487 Bs.0.499838 Bs.0.486771 Bs.55,165 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.