Cap Mercado Bs.87.88T
3.56%
Volumen 24h Bs.5.25T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.469306 | Bs.0.45063 | Bs.0.47134 | Bs.0.457186 | Bs.28,307 | - |
May-01 2024 | Bs.0.4589 | Bs.0.432637 | Bs.0.45967 | Bs.0.446164 | Bs.45,108 | - |
Apr-30 2024 | Bs.0.446164 | Bs.0.437853 | Bs.0.469477 | Bs.0.466625 | Bs.33,156 | - |
Apr-29 2024 | Bs.0.466968 | Bs.0.459699 | Bs.0.466968 | Bs.0.466681 | Bs.14,659 | - |
Apr-28 2024 | Bs.0.468754 | Bs.0.468754 | Bs.0.478326 | Bs.0.47322 | Bs.9,741 | - |
Apr-27 2024 | Bs.0.471273 | Bs.0.462639 | Bs.0.486491 | Bs.0.486491 | Bs.41,463 | - |
Apr-26 2024 | Bs.0.486498 | Bs.0.486498 | Bs.0.497575 | Bs.0.494703 | Bs.17,048 | - |
Apr-25 2024 | Bs.0.498107 | Bs.0.492352 | Bs.0.504542 | Bs.0.49919 | Bs.21,120 | - |
Apr-24 2024 | Bs.0.49919 | Bs.0.49919 | Bs.0.523354 | Bs.0.51575 | Bs.25,676 | - |
Apr-23 2024 | Bs.0.51575 | Bs.0.513577 | Bs.0.524373 | Bs.0.520768 | Bs.12,662 | - |
Apr-22 2024 | Bs.0.520762 | Bs.0.50137 | Bs.0.520762 | Bs.0.506198 | Bs.19,255 | - |
Apr-21 2024 | Bs.0.504204 | Bs.0.501952 | Bs.0.511095 | Bs.0.506633 | Bs.17,265 | - |
Apr-20 2024 | Bs.0.505171 | Bs.0.488057 | Bs.0.509263 | Bs.0.489604 | Bs.27,860 | - |
Apr-19 2024 | Bs.0.490932 | Bs.0.46897 | Bs.0.499287 | Bs.0.486234 | Bs.55,104 | - |
Apr-18 2024 | Bs.0.493307 | Bs.0.465594 | Bs.0.493307 | Bs.0.469 | Bs.54,798 | - |
Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.