Cap Mercado £1.93T
3.91%
Volumen 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.010272 | £0.00986376 | £0.010317 | £0.010007 | £620 | - |
May-01 2024 | £0.010044 | £0.00946991 | £0.010061 | £0.009766 | £987 | - |
Apr-30 2024 | £0.009766 | £0.00958409 | £0.010276 | £0.010213 | £726 | - |
Apr-29 2024 | £0.010221 | £0.010062 | £0.010221 | £0.010215 | £321 | - |
Apr-28 2024 | £0.01026 | £0.01026 | £0.01047 | £0.010358 | £213 | - |
Apr-27 2024 | £0.010315 | £0.010126 | £0.010648 | £0.010648 | £908 | - |
Apr-26 2024 | £0.010648 | £0.010648 | £0.010891 | £0.010828 | £373 | - |
Apr-25 2024 | £0.010902 | £0.010777 | £0.011043 | £0.010926 | £462 | - |
Apr-24 2024 | £0.010926 | £0.010926 | £0.011455 | £0.011289 | £562 | - |
Apr-23 2024 | £0.011289 | £0.011241 | £0.011477 | £0.011399 | £277 | - |
Apr-22 2024 | £0.011398 | £0.010974 | £0.011398 | £0.01108 | £421 | - |
Apr-21 2024 | £0.011036 | £0.010987 | £0.011187 | £0.011089 | £378 | - |
Apr-20 2024 | £0.011057 | £0.010682 | £0.011147 | £0.010716 | £610 | - |
Apr-19 2024 | £0.010745 | £0.010265 | £0.010928 | £0.010643 | £1,206 | - |
Apr-18 2024 | £0.010797 | £0.010191 | £0.010797 | £0.010265 | £1,199 | - |
Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.