Cap Mercado €2.27T 4.89%
Volumen 24h €135.53B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.011969 €0.011493 €0.012021 €0.01166 €722 -
May-01 2024 €0.011704 €0.011034 €0.011724 €0.011379 €1,151 -
Apr-30 2024 €0.011379 €0.011167 €0.011974 €0.011901 €846 -
Apr-29 2024 €0.01191 €0.011724 €0.01191 €0.011903 €374 -
Apr-28 2024 €0.011955 €0.011955 €0.0122 €0.012069 €248 -
Apr-27 2024 €0.01202 €0.011799 €0.012408 €0.012408 €1,058 -
Apr-26 2024 €0.012408 €0.012408 €0.012691 €0.012617 €435 -
Apr-25 2024 €0.012704 €0.012557 €0.012868 €0.012732 €539 -
Apr-24 2024 €0.012732 €0.012732 €0.013348 €0.013154 €655 -
Apr-23 2024 €0.013154 €0.013099 €0.013374 €0.013282 €323 -
Apr-22 2024 €0.013282 €0.012787 €0.013282 €0.01291 €491 -
Apr-21 2024 €0.01286 €0.012802 €0.013035 €0.012922 €440 -
Apr-20 2024 €0.012884 €0.012448 €0.012989 €0.012487 €711 -
Apr-19 2024 €0.012521 €0.011961 €0.012734 €0.012401 €1,405 -
Apr-18 2024 €0.012582 €0.011875 €0.012582 €0.011962 €1,398 -

Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 12-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.