Cap Mercado €2.27T
4.89%
Volumen 24h €135.53B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.011969 | €0.011493 | €0.012021 | €0.01166 | €722 | - |
May-01 2024 | €0.011704 | €0.011034 | €0.011724 | €0.011379 | €1,151 | - |
Apr-30 2024 | €0.011379 | €0.011167 | €0.011974 | €0.011901 | €846 | - |
Apr-29 2024 | €0.01191 | €0.011724 | €0.01191 | €0.011903 | €374 | - |
Apr-28 2024 | €0.011955 | €0.011955 | €0.0122 | €0.012069 | €248 | - |
Apr-27 2024 | €0.01202 | €0.011799 | €0.012408 | €0.012408 | €1,058 | - |
Apr-26 2024 | €0.012408 | €0.012408 | €0.012691 | €0.012617 | €435 | - |
Apr-25 2024 | €0.012704 | €0.012557 | €0.012868 | €0.012732 | €539 | - |
Apr-24 2024 | €0.012732 | €0.012732 | €0.013348 | €0.013154 | €655 | - |
Apr-23 2024 | €0.013154 | €0.013099 | €0.013374 | €0.013282 | €323 | - |
Apr-22 2024 | €0.013282 | €0.012787 | €0.013282 | €0.01291 | €491 | - |
Apr-21 2024 | €0.01286 | €0.012802 | €0.013035 | €0.012922 | €440 | - |
Apr-20 2024 | €0.012884 | €0.012448 | €0.012989 | €0.012487 | €711 | - |
Apr-19 2024 | €0.012521 | €0.011961 | €0.012734 | €0.012401 | €1,405 | - |
Apr-18 2024 | €0.012582 | €0.011875 | €0.012582 | €0.011962 | €1,398 | - |
Análisis de precios históricos y de mercado de Solberg (SLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.