Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.011849 CHF0.011549 CHF0.011918 CHF0.011611 CHF680 -
May-02 2024 CHF0.011659 CHF0.011195 CHF0.011709 CHF0.011358 CHF703 -
May-01 2024 CHF0.0114 CHF0.010748 CHF0.01142 CHF0.011084 CHF1,121 -
Apr-30 2024 CHF0.011084 CHF0.010878 CHF0.011663 CHF0.011592 CHF824 -
Apr-29 2024 CHF0.011601 CHF0.01142 CHF0.011601 CHF0.011594 CHF364 -
Apr-28 2024 CHF0.011645 CHF0.011645 CHF0.011883 CHF0.011756 CHF242 -
Apr-27 2024 CHF0.011708 CHF0.011493 CHF0.012086 CHF0.012086 CHF1,030 -
Apr-26 2024 CHF0.012086 CHF0.012086 CHF0.012361 CHF0.01229 CHF424 -
Apr-25 2024 CHF0.012374 CHF0.012232 CHF0.012534 CHF0.012401 CHF525 -
Apr-24 2024 CHF0.012401 CHF0.012401 CHF0.013002 CHF0.012813 CHF638 -
Apr-23 2024 CHF0.012813 CHF0.012759 CHF0.013027 CHF0.012937 CHF315 -
Apr-22 2024 CHF0.012937 CHF0.012456 CHF0.012937 CHF0.012576 CHF478 -
Apr-21 2024 CHF0.012526 CHF0.01247 CHF0.012697 CHF0.012586 CHF429 -
Apr-20 2024 CHF0.01255 CHF0.012125 CHF0.012652 CHF0.012163 CHF692 -
Apr-19 2024 CHF0.012196 CHF0.011651 CHF0.012404 CHF0.01208 CHF1,369 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.