Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.021785 NZ$0.021234 NZ$0.021913 NZ$0.021348 NZ$1,250 -
May-02 2024 NZ$0.021437 NZ$0.020583 NZ$0.021529 NZ$0.020883 NZ$1,293 -
May-01 2024 NZ$0.020961 NZ$0.019762 NZ$0.020996 NZ$0.020379 NZ$2,060 -
Apr-30 2024 NZ$0.020379 NZ$0.02 NZ$0.021444 NZ$0.021314 NZ$1,515 -
Apr-29 2024 NZ$0.02133 NZ$0.020998 NZ$0.02133 NZ$0.021317 NZ$670 -
Apr-28 2024 NZ$0.021411 NZ$0.021411 NZ$0.021849 NZ$0.021615 NZ$445 -
Apr-27 2024 NZ$0.021526 NZ$0.021132 NZ$0.022221 NZ$0.022221 NZ$1,894 -
Apr-26 2024 NZ$0.022222 NZ$0.022222 NZ$0.022728 NZ$0.022597 NZ$779 -
Apr-25 2024 NZ$0.022752 NZ$0.022489 NZ$0.023046 NZ$0.022802 NZ$965 -
Apr-24 2024 NZ$0.022802 NZ$0.022802 NZ$0.023905 NZ$0.023558 NZ$1,173 -
Apr-23 2024 NZ$0.023558 NZ$0.023459 NZ$0.023952 NZ$0.023787 NZ$578 -
Apr-22 2024 NZ$0.023787 NZ$0.022901 NZ$0.023787 NZ$0.023122 NZ$880 -
Apr-21 2024 NZ$0.023031 NZ$0.022928 NZ$0.023345 NZ$0.023142 NZ$789 -
Apr-20 2024 NZ$0.023075 NZ$0.022293 NZ$0.023262 NZ$0.022364 NZ$1,273 -
Apr-19 2024 NZ$0.022424 NZ$0.021421 NZ$0.022806 NZ$0.02221 NZ$2,517 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.