Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.222207 MX$0.216583 MX$0.223509 MX$0.217748 MX$12,748 -
May-02 2024 MX$0.218652 MX$0.209951 MX$0.2196 MX$0.213006 MX$13,188 -
May-01 2024 MX$0.213804 MX$0.201568 MX$0.214163 MX$0.20787 MX$21,016 -
Apr-30 2024 MX$0.20787 MX$0.203998 MX$0.218732 MX$0.217403 MX$15,448 -
Apr-29 2024 MX$0.217563 MX$0.214176 MX$0.217563 MX$0.217429 MX$6,830 -
Apr-28 2024 MX$0.218395 MX$0.218395 MX$0.222855 MX$0.220476 MX$4,538 -
Apr-27 2024 MX$0.219569 MX$0.215546 MX$0.226659 MX$0.226659 MX$19,318 -
Apr-26 2024 MX$0.226662 MX$0.226662 MX$0.231823 MX$0.230485 MX$7,943 -
Apr-25 2024 MX$0.232071 MX$0.229389 MX$0.235069 MX$0.232575 MX$9,840 -
Apr-24 2024 MX$0.232575 MX$0.232575 MX$0.243834 MX$0.240291 MX$11,963 -
Apr-23 2024 MX$0.240291 MX$0.239278 MX$0.244308 MX$0.242629 MX$5,899 -
Apr-22 2024 MX$0.242626 MX$0.233591 MX$0.242626 MX$0.235841 MX$8,971 -
Apr-21 2024 MX$0.234912 MX$0.233862 MX$0.238122 MX$0.236043 MX$8,044 -
Apr-20 2024 MX$0.235362 MX$0.227388 MX$0.237269 MX$0.228109 MX$12,980 -
Apr-19 2024 MX$0.228728 MX$0.218496 MX$0.232621 MX$0.226539 MX$25,673 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.