Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.094766 CN¥0.092367 CN¥0.095321 CN¥0.092864 CN¥5,437 -
May-02 2024 CN¥0.09325 CN¥0.089539 CN¥0.093654 CN¥0.090842 CN¥5,624 -
May-01 2024 CN¥0.091182 CN¥0.085964 CN¥0.091335 CN¥0.088651 CN¥8,963 -
Apr-30 2024 CN¥0.088651 CN¥0.087 CN¥0.093284 CN¥0.092717 CN¥6,588 -
Apr-29 2024 CN¥0.092785 CN¥0.091341 CN¥0.092785 CN¥0.092728 CN¥2,913 -
Apr-28 2024 CN¥0.09314 CN¥0.09314 CN¥0.095042 CN¥0.094027 CN¥1,935 -
Apr-27 2024 CN¥0.093641 CN¥0.091925 CN¥0.096664 CN¥0.096664 CN¥8,239 -
Apr-26 2024 CN¥0.096666 CN¥0.096666 CN¥0.098867 CN¥0.098296 CN¥3,387 -
Apr-25 2024 CN¥0.098972 CN¥0.097829 CN¥0.100251 CN¥0.099188 CN¥4,196 -
Apr-24 2024 CN¥0.099188 CN¥0.099188 CN¥0.103989 CN¥0.102478 CN¥5,102 -
Apr-23 2024 CN¥0.102478 CN¥0.102046 CN¥0.104191 CN¥0.103475 CN¥2,516 -
Apr-22 2024 CN¥0.103474 CN¥0.099621 CN¥0.103474 CN¥0.10058 CN¥3,826 -
Apr-21 2024 CN¥0.100184 CN¥0.099736 CN¥0.101553 CN¥0.100666 CN¥3,430 -
Apr-20 2024 CN¥0.100376 CN¥0.096975 CN¥0.101189 CN¥0.097283 CN¥5,536 -
Apr-19 2024 CN¥0.097547 CN¥0.093183 CN¥0.099207 CN¥0.096613 CN¥10,949 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.