Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 4 Seconds ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.019824 AU$0.019322 AU$0.01994 AU$0.019426 AU$1,137 -
May-02 2024 AU$0.019507 AU$0.018731 AU$0.019592 AU$0.019003 AU$1,177 -
May-01 2024 AU$0.019074 AU$0.017983 AU$0.019106 AU$0.018545 AU$1,875 -
Apr-30 2024 AU$0.018545 AU$0.0182 AU$0.019514 AU$0.019396 AU$1,378 -
Apr-29 2024 AU$0.01941 AU$0.019108 AU$0.01941 AU$0.019398 AU$609 -
Apr-28 2024 AU$0.019484 AU$0.019484 AU$0.019882 AU$0.01967 AU$405 -
Apr-27 2024 AU$0.019589 AU$0.01923 AU$0.020221 AU$0.020221 AU$1,723 -
Apr-26 2024 AU$0.020222 AU$0.020222 AU$0.020682 AU$0.020563 AU$709 -
Apr-25 2024 AU$0.020704 AU$0.020465 AU$0.020972 AU$0.020749 AU$878 -
Apr-24 2024 AU$0.020749 AU$0.020749 AU$0.021754 AU$0.021438 AU$1,067 -
Apr-23 2024 AU$0.021438 AU$0.021347 AU$0.021796 AU$0.021646 AU$526 -
Apr-22 2024 AU$0.021646 AU$0.02084 AU$0.021646 AU$0.021041 AU$800 -
Apr-21 2024 AU$0.020958 AU$0.020864 AU$0.021244 AU$0.021059 AU$718 -
Apr-20 2024 AU$0.020998 AU$0.020286 AU$0.021168 AU$0.020351 AU$1,158 -
Apr-19 2024 AU$0.020406 AU$0.019493 AU$0.020753 AU$0.020211 AU$2,290 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.