Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.062066 RM0.060495 RM0.062429 RM0.06082 RM3,561 -
May-02 2024 RM0.061073 RM0.058642 RM0.061337 RM0.059496 RM3,684 -
May-01 2024 RM0.059719 RM0.056301 RM0.059819 RM0.058061 RM5,870 -
Apr-30 2024 RM0.058061 RM0.05698 RM0.061095 RM0.060724 RM4,315 -
Apr-29 2024 RM0.060769 RM0.059823 RM0.060769 RM0.060731 RM1,908 -
Apr-28 2024 RM0.061001 RM0.061001 RM0.062247 RM0.061582 RM1,268 -
Apr-27 2024 RM0.061329 RM0.060205 RM0.063309 RM0.063309 RM5,396 -
Apr-26 2024 RM0.06331 RM0.06331 RM0.064752 RM0.064378 RM2,219 -
Apr-25 2024 RM0.064821 RM0.064072 RM0.065658 RM0.064962 RM2,748 -
Apr-24 2024 RM0.064962 RM0.064962 RM0.068106 RM0.067117 RM3,341 -
Apr-23 2024 RM0.067117 RM0.066834 RM0.068239 RM0.06777 RM1,648 -
Apr-22 2024 RM0.067769 RM0.065246 RM0.067769 RM0.065874 RM2,506 -
Apr-21 2024 RM0.065614 RM0.065321 RM0.066511 RM0.06593 RM2,247 -
Apr-20 2024 RM0.06574 RM0.063513 RM0.066273 RM0.063714 RM3,626 -
Apr-19 2024 RM0.063887 RM0.061029 RM0.064974 RM0.063276 RM7,171 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.