Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 15 Seconds ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.017901 CA$0.017448 CA$0.018006 CA$0.017542 CA$1,027 -
May-02 2024 CA$0.017615 CA$0.016914 CA$0.017691 CA$0.01716 CA$1,062 -
May-01 2024 CA$0.017224 CA$0.016238 CA$0.017253 CA$0.016746 CA$1,693 -
Apr-30 2024 CA$0.016746 CA$0.016434 CA$0.017621 CA$0.017514 CA$1,245 -
Apr-29 2024 CA$0.017527 CA$0.017254 CA$0.017527 CA$0.017516 CA$550 -
Apr-28 2024 CA$0.017594 CA$0.017594 CA$0.017953 CA$0.017762 CA$366 -
Apr-27 2024 CA$0.017689 CA$0.017365 CA$0.01826 CA$0.01826 CA$1,556 -
Apr-26 2024 CA$0.01826 CA$0.01826 CA$0.018676 CA$0.018568 CA$640 -
Apr-25 2024 CA$0.018696 CA$0.01848 CA$0.018937 CA$0.018736 CA$793 -
Apr-24 2024 CA$0.018736 CA$0.018736 CA$0.019643 CA$0.019358 CA$964 -
Apr-23 2024 CA$0.019358 CA$0.019276 CA$0.019682 CA$0.019546 CA$475 -
Apr-22 2024 CA$0.019546 CA$0.018818 CA$0.019546 CA$0.019 CA$723 -
Apr-21 2024 CA$0.018925 CA$0.01884 CA$0.019183 CA$0.019016 CA$648 -
Apr-20 2024 CA$0.018961 CA$0.018319 CA$0.019115 CA$0.018377 CA$1,046 -
Apr-19 2024 CA$0.018426 CA$0.017602 CA$0.01874 CA$0.01825 CA$2,068 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.