Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.4330 Tk1.3968 Tk1.4414 Tk1.4043 Tk82,218 -
May-02 2024 Tk1.4101 Tk1.3540 Tk1.4162 Tk1.3737 Tk85,055 -
May-01 2024 Tk1.3788 Tk1.2999 Tk1.3812 Tk1.3406 Tk135,538 -
Apr-30 2024 Tk1.3406 Tk1.3156 Tk1.4106 Tk1.4021 Tk99,626 -
Apr-29 2024 Tk1.4031 Tk1.3812 Tk1.4031 Tk1.4022 Tk44,047 -
Apr-28 2024 Tk1.4084 Tk1.4084 Tk1.4372 Tk1.4219 Tk29,269 -
Apr-27 2024 Tk1.4160 Tk1.3901 Tk1.4617 Tk1.4617 Tk124,587 -
Apr-26 2024 Tk1.4618 Tk1.4618 Tk1.4950 Tk1.4864 Tk51,225 -
Apr-25 2024 Tk1.4966 Tk1.4794 Tk1.5160 Tk1.4999 Tk63,459 -
Apr-24 2024 Tk1.4999 Tk1.4999 Tk1.5725 Tk1.5497 Tk77,151 -
Apr-23 2024 Tk1.5497 Tk1.5431 Tk1.5756 Tk1.5647 Tk38,046 -
Apr-22 2024 Tk1.5647 Tk1.5065 Tk1.5647 Tk1.5210 Tk57,857 -
Apr-21 2024 Tk1.5150 Tk1.5082 Tk1.5357 Tk1.5223 Tk51,877 -
Apr-20 2024 Tk1.5179 Tk1.4664 Tk1.5302 Tk1.4711 Tk83,711 -
Apr-19 2024 Tk1.4751 Tk1.4091 Tk1.5002 Tk1.4610 Tk165,574 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.