Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.242359 R0.236225 R0.243779 R0.237495 R13,904 -
May-02 2024 R0.238482 R0.228992 R0.239515 R0.232323 R14,384 -
May-01 2024 R0.233194 R0.219848 R0.233585 R0.226722 R22,922 -
Apr-30 2024 R0.226722 R0.222499 R0.238569 R0.23712 R16,849 -
Apr-29 2024 R0.237294 R0.2336 R0.237294 R0.237148 R7,449 -
Apr-28 2024 R0.238201 R0.238201 R0.243066 R0.240471 R4,950 -
Apr-27 2024 R0.239481 R0.235094 R0.247215 R0.247215 R21,070 -
Apr-26 2024 R0.247218 R0.247218 R0.252847 R0.251388 R8,663 -
Apr-25 2024 R0.253117 R0.250193 R0.256387 R0.253668 R10,732 -
Apr-24 2024 R0.253668 R0.253668 R0.265947 R0.262083 R13,048 -
Apr-23 2024 R0.262083 R0.260978 R0.266465 R0.264633 R6,434 -
Apr-22 2024 R0.26463 R0.254776 R0.26463 R0.257229 R9,785 -
Apr-21 2024 R0.256216 R0.255071 R0.259717 R0.25745 R8,773 -
Apr-20 2024 R0.256707 R0.24801 R0.258786 R0.248796 R14,157 -
Apr-19 2024 R0.249471 R0.238311 R0.253717 R0.247084 R28,002 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.