Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.052641 zł0.051309 zł0.05295 zł0.051585 zł3,020 -
May-02 2024 zł0.051799 zł0.049738 zł0.052023 zł0.050461 zł3,124 -
May-01 2024 zł0.05065 zł0.047752 zł0.050735 zł0.049245 zł4,979 -
Apr-30 2024 zł0.049245 zł0.048327 zł0.051818 zł0.051503 zł3,660 -
Apr-29 2024 zł0.051541 zł0.050739 zł0.051541 zł0.051509 zł1,618 -
Apr-28 2024 zł0.051738 zł0.051738 zł0.052795 zł0.052231 zł1,075 -
Apr-27 2024 zł0.052016 zł0.051063 zł0.053696 zł0.053696 zł4,576 -
Apr-26 2024 zł0.053697 zł0.053697 zł0.054919 zł0.054602 zł1,882 -
Apr-25 2024 zł0.054978 zł0.054343 zł0.055688 zł0.055097 zł2,331 -
Apr-24 2024 zł0.055097 zł0.055097 zł0.057764 zł0.056925 zł2,834 -
Apr-23 2024 zł0.056925 zł0.056685 zł0.057877 zł0.057479 zł1,398 -
Apr-22 2024 zł0.057478 zł0.055338 zł0.057478 zł0.055871 zł2,125 -
Apr-21 2024 zł0.055651 zł0.055402 zł0.056411 zł0.055919 zł1,906 -
Apr-20 2024 zł0.055758 zł0.053869 zł0.056209 zł0.054039 zł3,075 -
Apr-19 2024 zł0.054186 zł0.051762 zł0.055108 zł0.053667 zł6,082 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.