Market Cap HK$19.19T 4.8%
Volume 24h HK$1.13T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Solberg SLB

Solberg (SLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.102295 HK$0.099706 HK$0.102894 HK$0.100242 HK$5,869 -
May-02 2024 HK$0.100658 HK$0.096653 HK$0.101095 HK$0.098059 HK$6,071 -
May-01 2024 HK$0.098427 HK$0.092793 HK$0.098592 HK$0.095695 HK$9,675 -
Apr-30 2024 HK$0.095695 HK$0.093912 HK$0.100695 HK$0.100083 HK$7,111 -
Apr-29 2024 HK$0.100157 HK$0.098598 HK$0.100157 HK$0.100095 HK$3,144 -
Apr-28 2024 HK$0.10054 HK$0.10054 HK$0.102593 HK$0.101498 HK$2,089 -
Apr-27 2024 HK$0.10108 HK$0.099229 HK$0.104344 HK$0.104344 HK$8,893 -
Apr-26 2024 HK$0.104346 HK$0.104346 HK$0.106722 HK$0.106106 HK$3,657 -
Apr-25 2024 HK$0.106836 HK$0.105601 HK$0.108216 HK$0.107068 HK$4,530 -
Apr-24 2024 HK$0.107068 HK$0.107068 HK$0.112251 HK$0.11062 HK$5,507 -
Apr-23 2024 HK$0.11062 HK$0.110154 HK$0.112469 HK$0.111696 HK$2,716 -
Apr-22 2024 HK$0.111695 HK$0.107536 HK$0.111695 HK$0.108571 HK$4,130 -
Apr-21 2024 HK$0.108144 HK$0.10766 HK$0.109621 HK$0.108664 HK$3,703 -
Apr-20 2024 HK$0.108351 HK$0.10468 HK$0.109229 HK$0.105012 HK$5,975 -
Apr-19 2024 HK$0.105297 HK$0.100586 HK$0.107089 HK$0.104289 HK$11,819 -

Historical and market price analysis of Solberg (SLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 935 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.