Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 45 Seconds ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.020703 R0.018064 R0.022184 R0.018064 R100,114 -
May-02 2024 R0.018064 R0.014898 R0.0182 R0.015956 R21,956 -
May-01 2024 R0.015924 R0.014363 R0.017154 R0.014483 R18,265 -
Apr-30 2024 R0.014592 R0.014525 R0.018141 R0.018029 R16,298 -
Apr-29 2024 R0.017672 R0.017016 R0.017672 R0.017038 R8,047 -
Apr-28 2024 R0.017612 R0.017612 R0.019043 R0.018867 R23,750 -
Apr-27 2024 R0.019053 R0.018639 R0.019231 R0.019231 R4,662 -
Apr-26 2024 R0.01929 R0.018379 R0.019675 R0.019675 R14,717 -
Apr-25 2024 R0.019779 R0.01893 R0.021054 R0.020402 R21,235 -
Apr-24 2024 R0.020398 R0.020384 R0.022406 R0.021293 R12,625 -
Apr-23 2024 R0.021102 R0.019866 R0.021423 R0.019877 R14,728 -
Apr-22 2024 R0.019911 R0.018873 R0.020409 R0.019614 R22,790 -
Apr-21 2024 R0.019555 R0.01854 R0.022832 R0.020704 R33,241 -
Apr-20 2024 R0.020706 R0.019504 R0.020754 R0.020502 R26,804 -
Apr-19 2024 R0.020555 R0.018724 R0.028354 R0.018993 R76,719 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.