Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00449683 zł0.00392359 zł0.00481847 zł0.00392359 zł21,745 -
May-02 2024 zł0.00392363 zł0.00323596 zł0.00395321 zł0.00346587 zł4,769 -
May-01 2024 zł0.00345894 zł0.00311984 zł0.00372594 zł0.00314585 zł3,967 -
Apr-30 2024 zł0.00316957 zł0.003155 zł0.0039405 zł0.00391619 zł3,540 -
Apr-29 2024 zł0.00383844 zł0.00369605 zł0.00383844 zł0.00370094 zł1,748 -
Apr-28 2024 zł0.00382562 zł0.00382562 zł0.00413628 zł0.00409816 zł5,159 -
Apr-27 2024 zł0.00413854 zł0.00404857 zł0.00417723 zł0.00417723 zł1,013 -
Apr-26 2024 zł0.00418997 zł0.00399216 zł0.00427353 zł0.00427353 zł3,197 -
Apr-25 2024 zł0.00429618 zł0.00411184 zł0.00457321 zł0.00443155 zł4,612 -
Apr-24 2024 zł0.00443056 zł0.00442762 zł0.00486682 zł0.00462506 zł2,742 -
Apr-23 2024 zł0.00458353 zł0.00431507 zł0.00465318 zł0.00431751 zł3,199 -
Apr-22 2024 zł0.00432479 zł0.00409936 zł0.00443308 zł0.00426027 zł4,950 -
Apr-21 2024 zł0.00424746 zł0.0040271 zł0.00495941 zł0.00449722 zł7,220 -
Apr-20 2024 zł0.00449754 zł0.00423641 zł0.00450795 zł0.0044533 zł5,822 -
Apr-19 2024 zł0.00446481 zł0.00406695 zł0.0061587 zł0.00412537 zł16,664 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.