Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00101218 CHF0.00088315 CHF0.00108458 CHF0.00088315 CHF4,895 -
May-02 2024 CHF0.00088316 CHF0.00072837 CHF0.00088982 CHF0.00078012 CHF1,073 -
May-01 2024 CHF0.00077856 CHF0.00070224 CHF0.00083866 CHF0.00070809 CHF893 -
Apr-30 2024 CHF0.00071343 CHF0.00071015 CHF0.00088696 CHF0.00088149 CHF797 -
Apr-29 2024 CHF0.00086398 CHF0.00083194 CHF0.00086398 CHF0.00083304 CHF393 -
Apr-28 2024 CHF0.0008611 CHF0.0008611 CHF0.00093103 CHF0.00092244 CHF1,161 -
Apr-27 2024 CHF0.00093153 CHF0.00091128 CHF0.00094024 CHF0.00094024 CHF228 -
Apr-26 2024 CHF0.00094311 CHF0.00089859 CHF0.00096192 CHF0.00096192 CHF720 -
Apr-25 2024 CHF0.00096702 CHF0.00092553 CHF0.00102937 CHF0.00099749 CHF1,038 -
Apr-24 2024 CHF0.00099726 CHF0.0009966 CHF0.00109546 CHF0.00104104 CHF617 -
Apr-23 2024 CHF0.0010317 CHF0.00097127 CHF0.00104737 CHF0.00097182 CHF720 -
Apr-22 2024 CHF0.00097346 CHF0.00092272 CHF0.00099783 CHF0.00095894 CHF1,114 -
Apr-21 2024 CHF0.00095605 CHF0.00090645 CHF0.0011163 CHF0.00101227 CHF1,625 -
Apr-20 2024 CHF0.00101234 CHF0.00095356 CHF0.00101468 CHF0.00100238 CHF1,310 -
Apr-19 2024 CHF0.00100497 CHF0.00091542 CHF0.00138625 CHF0.00092857 CHF3,751 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.