Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00873844 HK$0.00762449 HK$0.00936345 HK$0.00762449 HK$42,256 -
May-02 2024 HK$0.00762457 HK$0.00628826 HK$0.00768204 HK$0.00673504 HK$9,267 -
May-01 2024 HK$0.00672157 HK$0.00606262 HK$0.00724041 HK$0.00611316 HK$7,709 -
Apr-30 2024 HK$0.00615924 HK$0.00613093 HK$0.00765734 HK$0.00761012 HK$6,879 -
Apr-29 2024 HK$0.00745902 HK$0.00718233 HK$0.00745902 HK$0.00719182 HK$3,396 -
Apr-28 2024 HK$0.00743411 HK$0.00743411 HK$0.0080378 HK$0.00796372 HK$10,024 -
Apr-27 2024 HK$0.00804219 HK$0.00786737 HK$0.00811737 HK$0.00811737 HK$1,968 -
Apr-26 2024 HK$0.00814213 HK$0.00775774 HK$0.00830451 HK$0.00830451 HK$6,212 -
Apr-25 2024 HK$0.00834852 HK$0.00799031 HK$0.00888686 HK$0.00861157 HK$8,963 -
Apr-24 2024 HK$0.00860965 HK$0.00860394 HK$0.00945742 HK$0.00898761 HK$5,329 -
Apr-23 2024 HK$0.00890691 HK$0.00838523 HK$0.00904225 HK$0.00838997 HK$6,216 -
Apr-22 2024 HK$0.00840412 HK$0.00796606 HK$0.00861454 HK$0.00827875 HK$9,619 -
Apr-21 2024 HK$0.00825384 HK$0.00782564 HK$0.00963735 HK$0.00873918 HK$14,031 -
Apr-20 2024 HK$0.00873982 HK$0.00823237 HK$0.00876004 HK$0.00865385 HK$11,314 -
Apr-19 2024 HK$0.00867622 HK$0.00790307 HK$0.011967 HK$0.00801659 HK$32,382 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.